L'OREAL Trader Long 249,73

Goldman Sachs, NLGS0000AIM0
+ L'OREAL Trader Long 249,73 op mijn watchlist
10,800 18:30
-0,520 (-4,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,600 11,490 10,380
11,520 0 +0,830 +7,79%
04 mrt 10,990 11,380 10,950
11,490 0 -0,110 -0,96%
05 mrt 11,540 12,070 11,440
12,140 0 +0,690 +6,06%
06 mrt 12,000 12,150 11,370
12,220 0 +0,080 +0,66%
07 mrt 11,700 11,650 10,780
11,700 0 -0,500 -4,12%
10 mrt 11,590 11,730 11,400
12,590 0 +0,080 +0,69%
11 mrt 12,000 10,830 10,820
12,000 0 -0,900 -7,67%
12 mrt 11,350 10,700 10,470
11,540 0 -0,130 -1,20%
13 mrt 10,600 10,700 10,600
11,580 0 0,000 0,00%
14 mrt 11,300 12,280 11,300
12,460 0 +1,580 +14,77%
17 mrt 11,750 11,910 11,410
12,000 0 -0,370 -3,01%
18 mrt 11,970 11,450 11,420
12,010 0 -0,460 -3,86%
19 mrt 11,380 11,620 11,380
11,940 0 +0,170 +1,48%
20 mrt 11,570 11,320 11,200
11,610 0 -0,300 -2,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront