HUGO BOSS AG NA O.N. Trader Long 24,18

Goldman Sachs, NLGS0000EB66
+ HUGO BOSS AG NA O.N. Trader Long 24,18 op mijn watchlist
1,185 15:15
-0,055 (-4,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,160 2,030 2,010
2,160 0 -0,050 -2,40%
03 jan 2,000 1,890 1,890
2,010 0 -0,140 -6,90%
06 jan 1,920 2,030 1,900
2,080 0 +0,140 +7,41%
07 jan 2,080 2,110 2,070
2,140 0 +0,080 +3,94%
08 jan 2,080 2,010 2,010
2,120 0 -0,100 -4,74%
09 jan 2,003 1,970 1,898
2,005 0 -0,040 -1,99%
10 jan 1,966 1,960 1,937
2,026 0 -0,010 -0,51%
13 jan 1,871 1,860 1,768
1,886 0 -0,100 -5,10%
14 jan 1,905 1,830 1,830
1,920 0 -0,030 -1,61%
15 jan 1,846 1,770 1,744
1,846 0 -0,060 -3,28%
16 jan 1,867 1,750 1,686
1,867 0 -0,020 -1,13%
17 jan 1,773 1,790 1,746
1,822 0 +0,040 +2,29%
20 jan 1,764 1,680 1,670
1,784 0 -0,110 -6,15%
21 jan 1,664 1,980 1,664
1,980 0 +0,300 +17,86%
22 jan 1,971 2,050 1,899
2,056 0 +0,070 +3,54%
23 jan 1,992 2,000 1,934
2,066 0 -0,050 -2,44%
24 jan 2,212 2,150 2,061
2,216 0 +0,150 +7,50%
27 jan 2,059 2,080 1,967
2,090 0 -0,070 -3,26%
28 jan 2,114 1,970 1,970
2,115 0 -0,110 -5,29%
29 jan 1,976 2,000 1,953
2,081 0 +0,030 +1,52%
30 jan 1,973 2,180 1,957
2,193 0 +0,180 +9,00%
31 jan 2,202 2,150 2,140
2,281 0 -0,030 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront