HUGO BOSS AG NA O.N. Trader Long 24,18

Goldman Sachs, NLGS0000EB66
+ HUGO BOSS AG NA O.N. Trader Long 24,18 op mijn watchlist
1,190 18:30
-0,050 (-4,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,900 0,920 0,870
0,920 0 +0,030 +3,37%
03 dec 1,020 1,100 1,010
1,140 0 +0,180 +19,57%
04 dec 1,180 1,460 1,110
1,470 0 +0,360 +32,73%
05 dec 1,420 1,420 1,400
1,480 0 -0,040 -2,74%
06 dec 1,430 1,610 1,430
1,620 0 +0,190 +13,38%
09 dec 1,650 1,680 1,650
1,750 0 +0,070 +4,35%
10 dec 1,660 1,730 1,640
1,750 0 +0,050 +2,98%
11 dec 1,690 1,720 1,680
1,750 0 -0,010 -0,58%
12 dec 1,810 1,820 1,780
1,840 0 +0,100 +5,81%
13 dec 1,850 1,820 1,810
1,880 0 0,000 0,00%
16 dec 1,800 1,790 1,760
1,830 0 -0,030 -1,65%
17 dec 1,800 1,690 1,670
1,820 0 -0,100 -5,59%
18 dec 1,730 1,740 1,690
1,780 0 +0,050 +2,96%
19 dec 1,810 1,970 1,760
2,000 0 +0,230 +13,22%
20 dec 1,950 2,000 1,910
2,040 0 +0,030 +1,52%
23 dec 2,010 2,060 2,000
2,070 0 +0,060 +3,00%
27 dec 2,010 2,010 1,990
2,080 0 -0,050 -2,43%
30 dec 2,060 2,080 2,060
2,130 0 +0,070 +3,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront