HUGO BOSS AG NA O.N. Trader Long 24,19

Goldman Sachs, NLGS0000EB66
+ HUGO BOSS AG NA O.N. Trader Long 24,19 op mijn watchlist
1,099 16:25
-0,101 (-8,42%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,890 1,980 1,880
1,990 0 +0,110 +5,88%
04 nov 1,990 1,960 1,940
2,070 0 -0,020 -1,01%
05 nov 2,030 1,790 1,640
2,030 0 -0,170 -8,67%
06 nov 1,840 1,730 1,680
1,990 0 -0,060 -3,35%
07 nov 1,840 1,970 1,680
2,010 0 +0,240 +13,87%
08 nov 1,950 1,830 1,810
1,950 0 -0,140 -7,11%
11 nov 1,870 1,780 1,780
1,890 0 -0,050 -2,73%
12 nov 1,710 1,550 1,530
1,730 0 -0,230 -12,92%
13 nov 1,580 1,640 1,570
1,650 0 +0,090 +5,81%
14 nov 1,610 1,670 1,610
1,740 0 +0,030 +1,83%
15 nov 1,690 1,690 1,660
1,730 0 +0,020 +1,20%
18 nov 1,710 1,710 1,660
1,750 0 +0,020 +1,18%
19 nov 1,720 1,650 1,580
1,730 0 -0,060 -3,51%
20 nov 1,700 1,660 1,650
1,730 0 +0,010 +0,61%
21 nov 1,590 1,580 1,500
1,620 0 -0,080 -4,82%
22 nov 1,610 1,590 1,530
1,620 0 +0,010 +0,63%
25 nov 1,660 1,590 1,570
1,690 0 0,000 0,00%
26 nov 1,540 1,450 1,440
1,590 0 -0,140 -8,81%
27 nov 1,460 1,260 1,250
1,460 0 -0,190 -13,10%
28 nov 1,300 0,980 0,950
1,300 0 -0,280 -22,22%
29 nov 0,950 0,890 0,880
0,970 0 -0,090 -9,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront