NN Group Trader Long 23,04

Goldman Sachs, NLGS0000UUA8
+ NN Group Trader Long 23,04 op mijn watchlist
2,830 18:30
+0,030 (+1,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,643 2,640 2,608
2,663 0 +0,023 +0,88%
04 mrt 2,635 2,584 2,534
2,641 0 -0,056 -2,12%
05 mrt 2,620 2,538 2,520
2,620 0 -0,046 -1,78%
06 mrt 2,537 2,507 2,477
2,560 0 -0,031 -1,22%
07 mrt 2,505 2,559 2,474
2,565 0 +0,052 +2,07%
10 mrt 2,569 2,528 2,522
2,574 0 -0,031 -1,21%
11 mrt 2,549 2,507 2,484
2,563 0 -0,021 -0,83%
12 mrt 2,544 2,635 2,541
2,638 0 +0,128 +5,11%
13 mrt 2,640 2,637 2,631
2,686 0 +0,002 +0,08%
14 mrt 2,646 2,670 2,646
2,684 0 +0,033 +1,25%
17 mrt 2,691 2,720 2,691
2,723 0 +0,050 +1,87%
18 mrt 2,732 2,785 2,726
2,796 0 +0,065 +2,39%
19 mrt 2,784 2,800 2,784
2,825 0 +0,015 +0,54%
20 mrt 2,833 2,830 2,762
2,841 0 +0,030 +1,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront