Ahold Delhaize Trader Long 22,79

Goldman Sachs, NLGS00012R26
1,107 18:30
-0,007 (-0,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,111 1,129 1,089
1,131 0 +0,008 +0,71%
04 mrt 1,111 1,170 1,111
1,181 0 +0,041 +3,63%
05 mrt 1,130 1,100 1,099
1,140 0 -0,070 -5,98%
06 mrt 1,094 1,092 1,073
1,112 0 -0,008 -0,73%
07 mrt 1,103 1,130 1,083
1,139 0 +0,038 +3,48%
10 mrt 1,136 1,193 1,136
1,199 0 +0,063 +5,58%
11 mrt 1,200 1,097 1,090
1,218 0 -0,096 -8,05%
12 mrt 1,108 1,114 1,090
1,132 0 +0,017 +1,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront