SBM Offshore Trader Long 10,87

Goldman Sachs, NLGS0001NP43
+ SBM Offshore Trader Long 10,87 op mijn watchlist
10,090 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,390 8,610 8,250
8,650 0 +0,030 +0,35%
04 feb 8,560 8,750 8,440
8,790 0 +0,140 +1,63%
05 feb 8,740 9,030 8,650
9,030 0 +0,280 +3,20%
06 feb 8,740 8,680 8,630
9,090 0 -0,350 -3,88%
07 feb 8,710 8,710 8,670
8,860 0 +0,030 +0,35%
10 feb 8,840 8,920 8,840
9,000 0 +0,210 +2,41%
11 feb 8,980 8,870 8,730
9,010 0 -0,050 -0,56%
12 feb 8,840 8,660 8,600
8,840 0 -0,210 -2,37%
13 feb 8,430 8,480 8,340
8,560 0 -0,180 -2,08%
14 feb 8,420 8,210 8,100
8,420 0 -0,270 -3,18%
17 feb 8,190 8,390 8,190
8,390 0 +0,180 +2,19%
18 feb 8,380 8,600 8,300
8,600 0 +0,210 +2,50%
19 feb 8,680 8,690 8,570
8,760 0 +0,090 +1,05%
20 feb 10,460 11,310 10,380
11,310 0 +2,620 +30,15%
21 feb 11,320 11,170 11,110
11,450 0 -0,140 -1,24%
24 feb 11,120 10,920 10,850
11,170 0 -0,250 -2,24%
25 feb 10,880 10,270 10,210
10,880 0 -0,650 -5,95%
26 feb 10,190 10,310 10,150
10,410 0 +0,040 +0,39%
27 feb 10,350 10,350 10,190
10,460 0 +0,040 +0,39%
28 feb 10,250 10,600 10,130
10,610 0 +0,250 +2,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront