SBM Offshore Trader Long 10,87

Goldman Sachs, NLGS0001NP43
+ SBM Offshore Trader Long 10,87 op mijn watchlist
9,970 12:45
-0,120 (-1,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,670 7,400 7,400
7,700 0 0,000 0,00%
03 jan 7,630 7,600 7,530
7,640 0 +0,200 +2,70%
06 jan 7,700 7,820 7,500
7,860 0 +0,220 +2,89%
07 jan 7,680 7,830 7,670
7,850 0 +0,010 +0,13%
08 jan 7,760 7,510 7,510
7,820 0 -0,320 -4,09%
09 jan 7,500 7,660 7,500
7,670 0 +0,150 +2,00%
10 jan 7,710 8,440 7,710
8,540 0 +0,780 +10,18%
13 jan 8,420 8,650 8,300
8,660 0 +0,210 +2,49%
14 jan 8,480 8,270 8,240
8,590 0 -0,380 -4,39%
15 jan 8,330 8,600 8,330
8,600 0 +0,330 +3,99%
16 jan 8,540 8,550 8,260
8,580 0 -0,050 -0,58%
17 jan 8,650 8,490 8,470
8,670 0 -0,060 -0,70%
20 jan 8,400 8,550 8,370
8,750 0 +0,060 +0,71%
21 jan 8,600 8,460 8,360
8,680 0 -0,090 -1,05%
22 jan 8,430 8,630 8,430
8,640 0 +0,170 +2,01%
23 jan 8,730 8,690 8,610
8,740 0 +0,060 +0,70%
24 jan 8,370 8,230 7,930
8,430 0 -0,460 -5,29%
27 jan 8,090 8,370 8,070
8,380 0 +0,140 +1,70%
28 jan 8,270 8,100 7,950
8,270 0 -0,270 -3,23%
29 jan 8,130 8,220 8,060
8,250 0 +0,120 +1,48%
30 jan 8,270 8,130 8,030
8,270 0 -0,090 -1,09%
31 jan 8,190 8,580 8,120
8,590 0 +0,450 +5,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront