Vopak Trader Long 3,21

Goldman Sachs, NLGS0001Y7B9
+ Vopak Trader Long 3,21 op mijn watchlist
4,165 09:25
+0,025 (+0,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,020 4,090 4,010
4,110 0 +0,120 +3,02%
03 jan 4,130 4,150 4,110
4,170 0 +0,060 +1,47%
06 jan 4,050 4,080 4,050
4,090 0 -0,070 -1,69%
07 jan 4,050 4,040 3,990
4,050 0 -0,040 -0,98%
08 jan 4,050 4,000 3,983
4,050 0 -0,040 -0,99%
09 jan 4,014 4,060 4,014
4,072 0 +0,060 +1,50%
10 jan 4,055 3,970 3,967
4,055 0 -0,090 -2,22%
13 jan 3,940 3,960 3,903
3,963 0 -0,010 -0,25%
14 jan 3,954 3,920 3,897
3,984 0 -0,040 -1,01%
15 jan 4,017 4,140 4,016
4,142 0 +0,220 +5,61%
16 jan 4,160 4,140 4,106
4,160 0 0,000 0,00%
17 jan 4,218 4,160 4,160
4,220 0 +0,020 +0,48%
20 jan 4,152 4,150 4,150
4,197 0 -0,010 -0,24%
21 jan 4,176 4,150 4,125
4,176 0 0,000 0,00%
22 jan 4,165 4,150 4,147
4,187 0 0,000 0,00%
23 jan 4,147 4,150 4,134
4,185 0 0,000 0,00%
24 jan 4,085 4,040 4,019
4,091 0 -0,110 -2,65%
27 jan 4,037 4,030 4,020
4,055 0 -0,010 -0,25%
28 jan 4,027 3,980 3,970
4,027 0 -0,050 -1,24%
29 jan 3,999 4,000 3,980
4,021 0 +0,020 +0,50%
30 jan 4,005 4,020 3,989
4,027 0 +0,020 +0,50%
31 jan 4,085 4,110 4,063
4,140 0 +0,090 +2,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront