Vopak Trader Long 3,23

Goldman Sachs, NLGS0001Y7B9
+ Vopak Trader Long 3,23 op mijn watchlist
3,673 10:35
+0,023 (+0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,077 4,060 4,035
4,077 0 -0,050 -1,22%
04 feb 4,014 4,090 4,014
4,107 0 +0,030 +0,74%
05 feb 4,093 4,180 4,083
4,180 0 +0,090 +2,20%
06 feb 4,169 4,160 4,150
4,192 0 -0,020 -0,48%
07 feb 4,192 4,140 4,134
4,218 0 -0,020 -0,48%
10 feb 4,156 4,160 4,156
4,199 0 +0,020 +0,48%
11 feb 4,195 4,170 4,170
4,202 0 +0,010 +0,24%
12 feb 4,142 4,170 4,140
4,171 0 0,000 0,00%
13 feb 4,100 4,140 4,100
4,150 0 -0,030 -0,72%
14 feb 4,161 4,180 4,159
4,183 0 +0,040 +0,97%
17 feb 4,177 4,160 4,160
4,191 0 -0,020 -0,48%
18 feb 4,169 4,220 4,152
4,221 0 +0,060 +1,44%
19 feb 4,061 3,890 3,886
4,061 0 -0,330 -7,82%
20 feb 3,801 3,660 3,643
3,815 0 -0,230 -5,91%
21 feb 3,659 3,610 3,610
3,689 0 -0,050 -1,37%
24 feb 3,615 3,600 3,597
3,645 0 -0,010 -0,28%
25 feb 3,592 3,620 3,590
3,631 0 +0,020 +0,56%
26 feb 3,691 3,760 3,691
3,790 0 +0,140 +3,87%
27 feb 3,793 3,790 3,776
3,802 0 +0,030 +0,80%
28 feb 3,818 3,770 3,764
3,818 0 -0,020 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront