Vopak Trader Long 3,23

Goldman Sachs, NLGS0001Y7B9
+ Vopak Trader Long 3,23 op mijn watchlist
3,710 18:30
+0,030 (+0,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,790 3,800 3,789
3,838 0 +0,030 +0,80%
04 mrt 3,779 3,790 3,745
3,807 0 -0,010 -0,26%
05 mrt 3,755 3,760 3,730
3,783 0 -0,030 -0,79%
06 mrt 3,792 3,680 3,670
3,793 0 -0,080 -2,13%
07 mrt 3,690 3,670 3,660
3,709 0 -0,010 -0,27%
10 mrt 3,672 3,620 3,610
3,693 0 -0,050 -1,36%
11 mrt 3,630 3,610 3,608
3,648 0 -0,010 -0,28%
12 mrt 3,655 3,710 3,652
3,716 0 +0,100 +2,77%
13 mrt 3,682 3,610 3,600
3,708 0 -0,100 -2,70%
14 mrt 3,624 3,650 3,624
3,671 0 +0,040 +1,11%
17 mrt 3,662 3,680 3,652
3,698 0 +0,030 +0,82%
18 mrt 3,703 3,650 3,650
3,715 0 -0,030 -0,82%
19 mrt 3,680 3,680 3,661
3,687 0 +0,030 +0,82%
20 mrt 3,709 3,710 3,684
3,747 0 +0,030 +0,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront