Vopak Trader Long 3,23

Goldman Sachs, NLGS0001Y7B9
+ Vopak Trader Long 3,23 op mijn watchlist
3,730 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,910 3,890 3,860
3,920 0 -0,030 -0,77%
04 nov 3,880 3,830 3,820
3,910 0 -0,060 -1,54%
05 nov 3,840 3,860 3,830
3,870 0 +0,030 +0,78%
06 nov 3,900 3,830 3,820
3,920 0 -0,030 -0,78%
07 nov 3,860 3,970 3,860
3,980 0 +0,140 +3,66%
08 nov 4,010 4,000 3,980
4,010 0 +0,030 +0,76%
11 nov 4,010 4,030 4,010
4,060 0 +0,030 +0,75%
12 nov 4,040 3,990 3,990
4,060 0 -0,040 -0,99%
13 nov 4,010 4,060 4,010
4,060 0 +0,070 +1,75%
14 nov 4,040 4,050 4,040
4,080 0 -0,010 -0,25%
15 nov 4,060 4,060 4,030
4,090 0 +0,010 +0,25%
18 nov 4,090 4,130 4,090
4,140 0 +0,070 +1,72%
19 nov 4,210 4,220 4,150
4,230 0 +0,090 +2,18%
20 nov 4,250 4,270 4,250
4,280 0 +0,050 +1,18%
21 nov 4,250 4,270 4,220
4,270 0 0,000 0,00%
22 nov 4,280 4,210 4,210
4,280 0 -0,060 -1,41%
25 nov 4,200 4,120 4,120
4,220 0 -0,090 -2,14%
26 nov 4,110 4,110 4,090
4,140 0 -0,010 -0,24%
27 nov 4,100 4,100 4,080
4,120 0 -0,010 -0,24%
28 nov 4,110 4,100 4,080
4,110 0 0,000 0,00%
29 nov 4,110 4,120 4,090
4,130 0 +0,020 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront