Micron Technology Trader Long 53,90

Goldman Sachs, DE000GX53UR5
1,681 18:30
+0,291 (+20,94%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,335 3,417 3,242
3,505 0 +0,235 +7,39%
02 apr 3,465 3,478 3,309
3,478 0 +0,061 +1,79%
03 apr 3,045 2,355 2,276
3,095 0 -1,123 -32,29%
04 apr 2,105 1,281 1,164
2,185 0 -1,074 -45,61%
07 apr 0,710 1,390 0,650
1,768 0 +0,109 +8,51%
08 apr 1,685 1,681 1,625
1,957 0 +0,291 +20,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront