BAYER AG NA O.N. Trader Long 6,44

Goldman Sachs, DE000GX79Y52
1,538 18:30
+0,046 (+3,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,464 1,471 1,439
1,477 0 -0,063 -4,11%
04 feb 1,468 1,493 1,460
1,496 0 +0,022 +1,50%
05 feb 1,463 1,477 1,441
1,478 0 -0,016 -1,07%
06 feb 1,470 1,493 1,462
1,497 0 +0,016 +1,08%
07 feb 1,469 1,471 1,439
1,481 0 -0,022 -1,47%
10 feb 1,457 1,473 1,444
1,474 0 +0,002 +0,14%
11 feb 1,451 1,444 1,404
1,451 0 -0,029 -1,97%
12 feb 1,467 1,475 1,431
1,485 0 +0,031 +2,15%
13 feb 1,490 1,534 1,473
1,535 0 +0,059 +4,00%
14 feb 1,496 1,509 1,492
1,522 0 -0,025 -1,63%
17 feb 1,480 1,492 1,478
1,503 0 -0,017 -1,13%
18 feb 1,470 1,538 1,457
1,540 0 +0,046 +3,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront