BAYER AG NA O.N. Trader Long 6,44

Goldman Sachs, DE000GX79Y52
+ BAYER AG NA O.N. Trader Long 6,44 op mijn watchlist
1,538 18:30
+0,042 (+2,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,315 1,280 1,265
1,315 0 +0,040 +3,23%
03 jan 1,315 1,250 1,250
1,315 0 -0,030 -2,34%
06 jan 1,295 1,320 1,275
1,355 0 +0,070 +5,60%
07 jan 1,325 1,355 1,325
1,365 0 +0,035 +2,65%
08 jan 1,325 1,325 1,293
1,345 0 -0,030 -2,21%
09 jan 1,338 1,343 1,323
1,352 0 +0,018 +1,36%
10 jan 1,326 1,354 1,326
1,401 0 +0,011 +0,82%
13 jan 1,384 1,366 1,356
1,399 0 +0,012 +0,89%
14 jan 1,399 1,328 1,309
1,424 0 -0,038 -2,78%
15 jan 1,343 1,432 1,326
1,454 0 +0,104 +7,83%
16 jan 1,436 1,437 1,421
1,452 0 +0,005 +0,35%
17 jan 1,454 1,477 1,452
1,483 0 +0,040 +2,78%
20 jan 1,481 1,492 1,462
1,507 0 +0,015 +1,02%
21 jan 1,470 1,507 1,470
1,512 0 +0,015 +1,01%
22 jan 1,499 1,468 1,446
1,500 0 -0,039 -2,59%
23 jan 1,473 1,479 1,466
1,485 0 +0,011 +0,75%
24 jan 1,491 1,458 1,442
1,500 0 -0,021 -1,42%
27 jan 1,431 1,523 1,431
1,523 0 +0,065 +4,46%
28 jan 1,503 1,525 1,492
1,540 0 +0,002 +0,13%
29 jan 1,497 1,524 1,492
1,533 0 -0,001 -0,07%
30 jan 1,509 1,559 1,501
1,561 0 +0,035 +2,30%
31 jan 1,540 1,534 1,516
1,554 0 -0,025 -1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront