BAYER AG NA O.N. Trader Long 6,44

Goldman Sachs, DE000GX79Y52
+ BAYER AG NA O.N. Trader Long 6,44 op mijn watchlist
1,575 18:30
+0,037 (+2,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,280 1,290 1,260
1,310 0 -0,010 -0,77%
03 dec 1,300 1,280 1,280
1,320 0 -0,010 -0,78%
04 dec 1,290 1,280 1,280
1,300 0 0,000 0,00%
05 dec 1,300 1,310 1,300
1,320 0 +0,030 +2,34%
06 dec 1,330 1,360 1,330
1,390 0 +0,050 +3,82%
09 dec 1,390 1,380 1,370
1,410 0 +0,020 +1,47%
10 dec 1,390 1,390 1,380
1,420 0 +0,010 +0,72%
11 dec 1,380 1,360 1,360
1,390 0 -0,030 -2,16%
12 dec 1,370 1,370 1,360
1,380 0 +0,010 +0,74%
13 dec 1,360 1,330 1,330
1,380 0 -0,040 -2,92%
16 dec 1,340 1,310 1,290
1,340 0 -0,020 -1,50%
17 dec 1,290 1,280 1,280
1,310 0 -0,030 -2,29%
18 dec 1,290 1,270 1,270
1,300 0 -0,010 -0,78%
19 dec 1,280 1,260 1,250
1,280 0 -0,010 -0,79%
20 dec 1,245 1,250 1,225
1,275 0 -0,010 -0,79%
23 dec 1,245 1,255 1,235
1,255 0 +0,005 +0,40%
27 dec 1,265 1,280 1,265
1,295 0 +0,025 +1,99%
30 dec 1,285 1,240 1,240
1,305 0 -0,040 -3,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront