EUR/GBP Trader Long 0,64

Goldman Sachs, DE000GX7LJ37
18,160 18:30
+0,890 (+5,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,610 15,510 15,490
15,730 0 -0,170 -1,08%
02 apr 15,500 15,610 15,360
15,700 0 +0,100 +0,64%
03 apr 15,550 16,100 15,440
16,380 0 +0,490 +3,14%
04 apr 16,530 16,990 16,430
17,130 0 +0,890 +5,53%
07 apr 17,140 17,690 17,090
17,690 0 +0,700 +4,12%
08 apr 17,620 17,270 17,180
17,750 0 -0,420 -2,37%
09 apr 17,960 18,160 17,780
18,390 0 +0,890 +5,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront