EUR/USD Trader Long 0,67

Goldman Sachs, DE000GK08CE2
39,550 13:50
+0,750 (+1,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 38,280 38,230 38,120
38,390 0 -0,010 -0,03%
02 apr 38,190 38,540 38,130
38,630 0 +0,310 +0,81%
03 apr 39,040 39,540 39,000
40,050 0 +1,000 +2,59%
04 apr 39,770 39,250 39,150
39,770 0 -0,290 -0,73%
07 apr 39,410 38,880 38,770
39,520 0 -0,370 -0,94%
08 apr 39,120 38,800 38,700
39,240 0 -0,080 -0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront