Volkswagen AG Vz Trader Long 9,87

Goldman Sachs, DE000GK0BF86
+ Volkswagen AG Vz Trader Long 9,87 op mijn watchlist
10,440 18:30
+0,630 (+6,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,730 9,830 9,520
9,880 0 -0,500 -4,84%
04 feb 9,760 9,880 9,750
9,950 0 +0,050 +0,51%
05 feb 9,820 9,710 9,530
9,830 0 -0,170 -1,72%
06 feb 9,690 9,990 9,660
10,040 0 +0,280 +2,88%
07 feb 9,860 9,770 9,710
10,120 0 -0,220 -2,20%
10 feb 9,780 9,830 9,780
9,930 0 +0,060 +0,61%
11 feb 9,780 9,680 9,590
9,780 0 -0,150 -1,53%
12 feb 9,730 9,810 9,700
9,840 0 +0,130 +1,34%
13 feb 10,060 10,440 10,060
10,550 0 +0,630 +6,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront