Volkswagen AG Vz Trader Long 9,93

Goldman Sachs, DE000GK0BF86
+ Volkswagen AG Vz Trader Long 9,93 op mijn watchlist
10,650 18:30
-0,150 (-1,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,060 11,280 10,960
11,620 0 +0,320 +2,92%
04 mrt 10,930 10,820 10,610
10,980 0 -0,460 -4,08%
05 mrt 11,100 11,160 10,920
11,390 0 +0,340 +3,14%
06 mrt 11,290 11,560 11,290
11,620 0 +0,400 +3,58%
07 mrt 11,480 11,450 11,350
11,570 0 -0,110 -0,95%
10 mrt 11,490 11,600 11,360
11,730 0 +0,150 +1,31%
11 mrt 11,810 11,450 11,240
12,100 0 -0,150 -1,29%
12 mrt 11,490 11,620 11,270
11,620 0 +0,170 +1,48%
13 mrt 11,520 11,360 11,230
11,580 0 -0,260 -2,24%
14 mrt 11,230 11,380 11,200
11,610 0 +0,020 +0,18%
17 mrt 11,420 11,500 11,410
11,650 0 +0,120 +1,05%
18 mrt 11,540 11,520 11,510
11,680 0 +0,020 +0,17%
19 mrt 11,530 11,320 11,260
11,530 0 -0,200 -1,74%
20 mrt 11,300 10,800 10,750
11,310 0 -0,520 -4,59%
21 mrt 10,770 10,650 10,500
10,770 0 -0,150 -1,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront