PROSUS Trader Long 20,83

Goldman Sachs, DE000GK1R8W7
+ PROSUS Trader Long 20,83 op mijn watchlist
4,810 18:30
-0,580 (-10,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,659 4,700 4,613
4,725 0 +0,050 +1,08%
04 mrt 4,570 4,770 4,570
4,770 0 +0,070 +1,49%
05 mrt 4,980 4,975 4,871
5,020 0 +0,205 +4,30%
06 mrt 5,340 5,350 5,330
5,530 0 +0,375 +7,54%
07 mrt 5,200 5,170 5,030
5,200 0 -0,180 -3,36%
10 mrt 4,925 4,850 4,793
4,996 0 -0,320 -6,19%
11 mrt 4,881 4,800 4,746
4,921 0 -0,050 -1,03%
12 mrt 4,764 4,730 4,687
4,891 0 -0,070 -1,46%
13 mrt 4,718 4,750 4,718
4,816 0 +0,020 +0,42%
14 mrt 4,970 5,000 4,917
5,010 0 +0,250 +5,26%
17 mrt 4,922 5,170 4,919
5,170 0 +0,170 +3,40%
18 mrt 5,260 5,230 5,210
5,430 0 +0,060 +1,16%
19 mrt 5,240 5,390 5,240
5,530 0 +0,160 +3,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront