Sanofi Trader Long 49,77

Goldman Sachs, DE000GK46Q08
3,865 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,440 5,290 5,260
5,440 0 -0,010 -0,19%
02 apr 4,952 5,020 4,881
5,120 0 -0,270 -5,10%
03 apr 5,260 5,090 5,030
5,260 0 +0,070 +1,39%
04 apr 4,921 4,645 4,645
4,933 0 -0,445 -8,74%
07 apr 4,168 4,200 4,168
4,524 0 -0,445 -9,58%
08 apr 4,318 4,435 4,177
4,482 0 +0,235 +5,60%
09 apr 4,000 3,865 3,696
4,000 0 -0,570 -12,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront