EUR/USD Trader Long 0,78

Goldman Sachs, DE000GK4TYT1
17,280 18:30
-0,090 (-0,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,570 16,510 16,360
16,710 0 -0,010 -0,06%
02 apr 16,450 16,920 16,370
17,050 0 +0,410 +2,48%
03 apr 17,590 18,270 17,540
18,950 0 +1,350 +7,98%
04 apr 18,580 17,870 17,780
18,590 0 -0,400 -2,19%
07 apr 18,100 17,370 17,250
18,300 0 -0,500 -2,80%
08 apr 17,710 17,280 17,140
17,870 0 -0,090 -0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront