EUR/USD Trader Long 0,78

Goldman Sachs, DE000GK4TYT1
+ EUR/USD Trader Long 0,78 op mijn watchlist
17,370 18:30
-0,500 (-2,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,720 14,390 13,590
14,480 0 +0,660 +4,81%
04 mrt 14,400 14,770 14,350
14,940 0 +0,380 +2,64%
05 mrt 15,590 16,700 15,530
16,710 0 +1,930 +13,07%
06 mrt 16,860 16,890 16,690
17,090 0 +0,190 +1,14%
07 mrt 17,000 17,180 17,000
17,480 0 +0,290 +1,72%
10 mrt 17,090 17,050 16,820
17,290 0 -0,130 -0,76%
11 mrt 17,230 17,740 17,230
17,710 0 +0,690 +4,05%
12 mrt 17,450 17,600 17,350
17,750 0 -0,140 -0,79%
13 mrt 17,340 17,190 16,930
17,390 0 -0,410 -2,33%
14 mrt 16,990 17,360 16,990
17,570 0 +0,170 +0,99%
17 mrt 17,300 17,550 17,250
17,660 0 +0,190 +1,09%
18 mrt 17,610 17,810 17,420
17,850 0 +0,260 +1,48%
19 mrt 17,580 17,170 17,170
17,580 0 -0,640 -3,59%
20 mrt 17,370 16,990 16,800
17,370 0 -0,180 -1,05%
21 mrt 16,890 16,730 16,700
17,080 0 -0,260 -1,53%
24 mrt 16,910 16,560 16,480
17,040 0 -0,170 -1,02%
25 mrt 16,570 16,670 16,440
16,820 0 +0,110 +0,66%
26 mrt 16,460 16,260 16,240
16,600 0 -0,410 -2,46%
27 mrt 16,320 16,560 16,250
16,720 0 +0,300 +1,85%
28 mrt 16,450 16,700 16,310
16,890 0 +0,140 +0,85%
31 mrt 16,750 16,520 16,420
16,870 0 -0,180 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront