Saint-Gobain Trader Long 4,61

Goldman Sachs, DE000GX9JAH1
+ Saint-Gobain Trader Long 4,61 op mijn watchlist
9,720 10:30
+0,070 (+0,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,160 9,110 9,020
9,270 0 -0,150 -1,62%
04 mrt 8,910 8,890 8,700
8,940 0 -0,220 -2,41%
05 mrt 9,140 9,720 9,140
9,720 0 +0,830 +9,34%
06 mrt 9,630 10,200 9,630
10,220 0 +0,480 +4,94%
07 mrt 10,110 10,190 9,840
10,190 0 -0,010 -0,10%
10 mrt 10,120 9,540 9,500
10,120 0 -0,650 -6,38%
11 mrt 9,550 9,360 9,350
9,620 0 -0,180 -1,89%
12 mrt 9,490 9,700 9,480
9,750 0 +0,340 +3,63%
13 mrt 9,530 9,410 9,390
9,550 0 -0,290 -2,99%
14 mrt 9,370 9,640 9,360
9,710 0 +0,230 +2,44%
17 mrt 9,560 9,610 9,530
9,610 0 -0,030 -0,31%
18 mrt 9,590 9,650 9,570
9,670 0 +0,040 +0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront