EUR/USD Trader Long 1,01

Goldman Sachs, DE000GZ02KF3
+ EUR/USD Trader Long 1,01 op mijn watchlist
7,160 18:30
-0,290 (-3,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,767 4,513 3,622
4,595 0 +0,748 +19,87%
04 mrt 4,517 4,929 4,455
5,110 0 +0,416 +9,22%
05 mrt 5,850 7,080 5,760
7,090 0 +2,151 +43,64%
06 mrt 7,250 7,300 7,090
7,520 0 +0,220 +3,11%
07 mrt 7,410 7,620 7,410
7,930 0 +0,320 +4,38%
10 mrt 7,500 7,480 7,260
7,770 0 -0,140 -1,84%
11 mrt 7,690 8,260 7,690
8,220 0 +0,780 +10,43%
12 mrt 7,960 8,110 7,810
8,220 0 -0,150 -1,82%
13 mrt 7,810 7,650 7,360
7,870 0 -0,460 -5,67%
14 mrt 7,430 7,840 7,420
8,080 0 +0,190 +2,48%
17 mrt 7,790 8,060 7,720
8,180 0 +0,220 +2,81%
18 mrt 8,120 8,360 7,900
8,400 0 +0,300 +3,72%
19 mrt 8,100 7,640 7,640
8,100 0 -0,720 -8,61%
20 mrt 7,870 7,450 7,230
7,880 0 -0,190 -2,49%
21 mrt 7,350 7,160 7,100
7,560 0 -0,290 -3,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront