Nike Trader Long 64,29

Goldman Sachs, DE000GZ0CGA5
+ Nike Trader Long 64,29 op mijn watchlist
1,180 15:17
+0,054 (+4,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,180 1,000 1,000
1,260 0 -0,070 -6,54%
03 jan 1,020 0,930 0,900
1,020 0 -0,070 -7,00%
06 jan 0,960 0,870 0,860
1,030 0 -0,060 -6,45%
07 jan 0,840 0,810 0,800
0,900 0 -0,060 -6,90%
08 jan 0,820 0,720 0,720
0,830 0 -0,090 -11,11%
09 jan 0,740 0,740 0,740
0,760 0 +0,020 +2,78%
10 jan 0,730 0,813 0,730
0,860 0 +0,073 +9,86%
13 jan 0,730 0,808 0,699
0,843 0 -0,005 -0,62%
14 jan 0,840 0,670 0,664
0,860 0 -0,138 -17,08%
15 jan 0,720 0,703 0,685
0,790 0 +0,033 +4,93%
16 jan 0,730 0,670 0,635
0,730 0 -0,033 -4,69%
17 jan 0,710 0,713 0,690
0,750 0 +0,043 +6,42%
20 jan 0,740 0,750 0,720
0,760 0 +0,037 +5,19%
21 jan 0,690 0,828 0,690
0,832 0 +0,078 +10,40%
22 jan 0,900 1,015 0,870
1,023 0 +0,187 +22,58%
23 jan 0,960 0,914 0,820
0,970 0 -0,101 -9,95%
24 jan 0,980 0,930 0,896
1,010 0 +0,016 +1,75%
27 jan 0,840 1,093 0,830
1,103 0 +0,163 +17,53%
28 jan 1,080 0,994 0,978
1,100 0 -0,099 -9,06%
29 jan 0,990 1,174 0,970
1,176 0 +0,180 +18,11%
30 jan 1,200 1,373 1,200
1,373 0 +0,199 +16,95%
31 jan 1,390 1,389 1,340
1,431 0 +0,016 +1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront