Vopak Trader Long 8,27

Goldman Sachs, DE000GZ0STY4
3,673 09:24
+0,008 (+0,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,535 3,615 3,525
3,635 0 +0,140 +4,03%
03 jan 3,625 3,675 3,625
3,685 0 +0,060 +1,66%
06 jan 3,555 3,590 3,555
3,605 0 -0,085 -2,31%
07 jan 3,565 3,565 3,505
3,575 0 -0,025 -0,70%
08 jan 3,555 3,525 3,494
3,555 0 -0,040 -1,12%
09 jan 3,542 3,585 3,541
3,585 0 +0,060 +1,70%
10 jan 3,564 3,495 3,480
3,565 0 -0,090 -2,51%
13 jan 3,452 3,485 3,411
3,485 0 -0,010 -0,29%
14 jan 3,467 3,445 3,407
3,494 0 -0,040 -1,15%
15 jan 3,528 3,665 3,524
3,665 0 +0,220 +6,39%
16 jan 3,669 3,665 3,616
3,669 0 0,000 0,00%
17 jan 3,727 3,685 3,685
3,729 0 +0,020 +0,55%
20 jan 3,663 3,665 3,663
3,708 0 -0,020 -0,54%
21 jan 3,683 3,675 3,636
3,684 0 +0,010 +0,27%
22 jan 3,674 3,675 3,657
3,698 0 0,000 0,00%
23 jan 3,658 3,675 3,645
3,695 0 0,000 0,00%
24 jan 3,592 3,555 3,529
3,601 0 -0,120 -3,27%
27 jan 3,547 3,555 3,532
3,565 0 0,000 0,00%
28 jan 3,537 3,490 3,480
3,537 0 -0,065 -1,83%
29 jan 3,509 3,515 3,490
3,531 0 +0,025 +0,72%
30 jan 3,517 3,535 3,499
3,545 0 +0,020 +0,57%
31 jan 3,594 3,635 3,573
3,650 0 +0,100 +2,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront