Vopak Trader Long 8,27

Goldman Sachs, DE000GZ0STY4
3,670 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,589 3,585 3,542
3,595 0 -0,050 -1,38%
04 feb 3,524 3,615 3,524
3,625 0 +0,030 +0,84%
05 feb 3,600 3,705 3,593
3,705 0 +0,090 +2,49%
06 feb 3,679 3,675 3,662
3,703 0 -0,030 -0,81%
07 feb 3,679 3,665 3,644
3,728 0 -0,010 -0,27%
10 feb 3,664 3,670 3,664
3,709 0 +0,005 +0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront