EUR/USD Trader Long 1,02

Goldman Sachs, DE000GZ0SSF5
5,910 18:30
-0,290 (-4,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,469 3,226 2,310
3,320 0 +0,766 +31,14%
04 mrt 3,233 3,654 3,167
3,838 0 +0,428 +13,27%
05 mrt 4,597 5,840 4,501
5,850 0 +2,186 +59,82%
06 mrt 6,010 6,050 5,840
6,360 0 +0,210 +3,60%
07 mrt 6,170 6,380 6,170
6,670 0 +0,330 +5,45%
10 mrt 6,250 6,230 6,000
6,540 0 -0,150 -2,35%
11 mrt 6,450 7,020 6,450
7,030 0 +0,790 +12,68%
12 mrt 6,720 6,870 6,580
6,990 0 -0,150 -2,14%
13 mrt 6,580 6,410 6,110
6,630 0 -0,460 -6,70%
14 mrt 6,190 6,600 6,180
6,830 0 +0,190 +2,96%
17 mrt 6,550 6,830 6,480
6,950 0 +0,230 +3,48%
18 mrt 6,880 7,110 6,670
7,170 0 +0,280 +4,10%
19 mrt 6,860 6,400 6,400
6,860 0 -0,710 -9,99%
20 mrt 6,630 6,200 5,980
6,650 0 -0,200 -3,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront