Vopak Trader Long 14,79

Goldman Sachs, DE000GZ0SV10
3,065 18:30
+0,040 (+1,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,950 2,945 2,903
2,955 0 -0,050 -1,67%
04 feb 2,885 2,975 2,885
2,985 0 +0,030 +1,02%
05 feb 2,963 3,065 2,954
3,065 0 +0,090 +3,03%
06 feb 3,037 3,045 3,023
3,062 0 -0,020 -0,65%
07 feb 3,062 3,025 3,004
3,083 0 -0,020 -0,66%
10 feb 3,022 3,030 3,022
3,075 0 +0,005 +0,17%
11 feb 3,065 3,055 3,041
3,071 0 +0,025 +0,83%
12 feb 3,011 3,055 3,009
3,055 0 0,000 0,00%
13 feb 2,973 3,025 2,968
3,035 0 -0,030 -0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront