Vopak Trader Long 14,89

Goldman Sachs, DE000GZ0SV10
2,317 17:26
+0,047 (+2,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,562 2,560 2,546
2,589 0 -0,010 -0,39%
02 apr 2,557 2,610 2,545
2,610 0 +0,050 +1,95%
03 apr 2,553 2,530 2,494
2,584 0 -0,080 -3,07%
04 apr 2,486 2,260 2,260
2,493 0 -0,270 -10,67%
07 apr 2,124 2,200 2,096
2,329 0 -0,060 -2,65%
08 apr 2,258 2,300 2,226
2,320 0 +0,100 +4,55%
09 apr 2,230 2,230 2,198
2,272 0 -0,070 -3,04%
10 apr 2,465 2,220 2,210
2,465 0 -0,010 -0,45%
11 apr 2,277 2,270 2,209
2,288 0 +0,050 +2,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront