EUR/USD Trader Long 0,97

Goldman Sachs, DE000GZ1GQB1
+ EUR/USD Trader Long 0,97 op mijn watchlist
10,550 14:00
+0,250 (+2,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,180 7,910 7,050
8,000 0 +0,720 +10,01%
04 mrt 7,920 8,310 7,860
8,500 0 +0,400 +5,06%
05 mrt 9,200 10,400 9,140
10,410 0 +2,090 +25,15%
06 mrt 10,570 10,600 10,390
10,880 0 +0,200 +1,92%
07 mrt 10,730 10,910 10,730
11,220 0 +0,310 +2,92%
10 mrt 10,820 10,780 10,550
11,040 0 -0,130 -1,19%
11 mrt 10,980 11,520 10,980
11,510 0 +0,740 +6,86%
12 mrt 11,220 11,390 11,100
11,510 0 -0,130 -1,13%
13 mrt 11,110 10,940 10,660
11,160 0 -0,450 -3,95%
14 mrt 10,730 11,120 10,730
11,350 0 +0,180 +1,65%
17 mrt 11,070 11,350 11,030
11,460 0 +0,230 +2,07%
18 mrt 11,410 11,620 11,210
11,680 0 +0,270 +2,38%
19 mrt 11,390 10,940 10,940
11,390 0 -0,680 -5,85%
20 mrt 11,170 10,750 10,540
11,170 0 -0,190 -1,74%
21 mrt 10,640 10,480 10,430
10,850 0 -0,270 -2,51%
24 mrt 10,670 10,300 10,200
10,810 0 -0,180 -1,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront