EUR/USD Trader Long 0,97

Goldman Sachs, DE000GZ1GQB1
10,480 18:30
-0,270 (-2,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,020 6,360 5,730
6,710 0 -1,330 -17,30%
04 feb 6,510 7,130 6,510
7,240 0 +0,770 +12,11%
05 feb 7,230 7,490 7,230
7,630 0 +0,360 +5,05%
06 feb 7,280 7,160 6,960
7,290 0 -0,330 -4,41%
07 feb 7,150 6,640 6,630
7,400 0 -0,520 -7,26%
10 feb 6,630 6,520 6,470
6,740 0 -0,120 -1,81%
11 feb 6,450 6,840 6,440
6,860 0 +0,320 +4,91%
12 feb 6,970 7,450 6,620
7,450 0 +0,610 +8,92%
13 feb 7,610 7,600 7,140
7,680 0 +0,150 +2,01%
14 feb 7,810 8,140 7,810
8,260 0 +0,540 +7,11%
17 feb 8,070 7,990 7,870
8,090 0 -0,150 -1,84%
18 feb 7,800 7,660 7,630
7,850 0 -0,330 -4,13%
19 feb 7,740 7,320 7,260
7,750 0 -0,340 -4,44%
20 feb 7,450 7,980 7,450
8,000 0 +0,660 +9,02%
21 feb 8,050 7,730 7,660
8,090 0 -0,250 -3,13%
24 feb 8,190 7,860 7,680
8,200 0 +0,130 +1,68%
25 feb 7,800 7,990 7,730
8,210 0 +0,130 +1,65%
26 feb 8,030 8,240 7,870
8,240 0 +0,250 +3,13%
27 feb 7,800 7,250 7,190
7,930 0 -0,990 -12,01%
28 feb 7,050 7,190 7,050
7,310 0 -0,060 -0,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront