EUR/USD Trader Long 0,98

Goldman Sachs, DE000GZ1GMY2
+ EUR/USD Trader Long 0,98 op mijn watchlist
9,440 18:30
-0,210 (-2,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,870 6,610 5,730
6,700 0 +0,730 +12,41%
04 mrt 6,600 7,010 6,550
7,190 0 +0,400 +6,05%
05 mrt 7,920 9,120 7,840
9,130 0 +2,110 +30,10%
06 mrt 9,310 9,330 9,110
9,590 0 +0,210 +2,30%
07 mrt 9,450 9,640 9,450
9,920 0 +0,310 +3,32%
10 mrt 9,540 9,500 9,260
9,760 0 -0,140 -1,45%
11 mrt 9,690 10,250 9,690
10,230 0 +0,750 +7,89%
12 mrt 9,930 10,110 9,820
10,250 0 -0,140 -1,37%
13 mrt 9,810 9,650 9,370
9,880 0 -0,460 -4,55%
14 mrt 9,440 9,830 9,420
10,060 0 +0,180 +1,87%
17 mrt 9,780 10,050 9,720
10,170 0 +0,220 +2,24%
18 mrt 10,110 10,330 9,910
10,380 0 +0,280 +2,79%
19 mrt 10,090 9,650 9,650
10,090 0 -0,680 -6,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront