EUR/USD Trader Long 1,01

Goldman Sachs, DE000GZ1GQF2
+ EUR/USD Trader Long 1,01 op mijn watchlist
6,330 18:30
+0,120 (+1,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,870 2,232 1,582
2,593 0 -1,407 -38,66%
04 feb 2,385 3,036 2,385
3,154 0 +0,804 +36,02%
05 feb 3,130 3,408 3,130
3,635 0 +0,372 +12,25%
06 feb 3,172 3,071 2,860
3,198 0 -0,337 -9,89%
07 feb 3,050 2,515 2,514
3,250 0 -0,556 -18,10%
10 feb 2,495 2,386 2,330
2,619 0 -0,129 -5,13%
11 feb 2,301 2,711 2,291
2,750 0 +0,325 +13,62%
12 feb 2,850 3,356 2,476
3,356 0 +0,645 +23,79%
13 feb 3,517 3,510 2,960
3,589 0 +0,154 +4,59%
14 feb 3,737 4,069 3,712
4,198 230 +0,559 +15,93%
17 feb 3,974 3,897 3,779
4,005 0 -0,172 -4,23%
18 feb 3,698 3,553 3,520
3,745 0 -0,344 -8,83%
19 feb 3,634 3,194 3,142
3,634 0 -0,359 -10,10%
20 feb 3,323 3,882 3,323
3,899 0 +0,688 +21,54%
21 feb 3,930 3,615 3,537
3,982 0 -0,267 -6,88%
24 feb 4,078 3,742 3,545
4,086 0 +0,127 +3,51%
25 feb 3,734 3,879 3,598
4,104 0 +0,137 +3,66%
26 feb 3,912 4,132 3,726
4,132 0 +0,253 +6,52%
27 feb 3,668 3,093 3,028
3,795 0 -1,039 -25,15%
28 feb 2,893 3,010 2,874
3,157 0 -0,083 -2,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront