EUR/USD Trader Long 1,01

Goldman Sachs, DE000GZ1GQF2
7,370 18:30
-0,150 (-1,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,013 3,774 2,868
3,864 0 +0,764 +25,38%
04 mrt 3,769 4,189 3,718
4,374 0 +0,415 +11,00%
05 mrt 5,130 6,360 5,040
6,360 0 +2,171 +51,83%
06 mrt 6,550 6,570 6,350
6,860 0 +0,210 +3,30%
07 mrt 6,690 6,880 6,690
7,090 0 +0,310 +4,72%
10 mrt 6,790 6,750 6,500
7,010 0 -0,130 -1,89%
11 mrt 6,950 7,520 6,950
7,530 0 +0,770 +11,41%
12 mrt 7,200 7,370 7,080
7,500 0 -0,150 -1,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront