Vopak Trader Long 16,26

Goldman Sachs, DE000GZ1MQB9
2,100 18:30
+0,040 (+1,94%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,399 2,390 2,381
2,424 0 -0,020 -0,83%
02 apr 2,392 2,450 2,380
2,450 0 +0,060 +2,51%
03 apr 2,392 2,370 2,329
2,419 0 -0,080 -3,27%
04 apr 2,322 2,100 2,100
2,328 0 -0,270 -11,39%
07 apr 1,957 2,010 1,942
2,163 0 -0,090 -4,29%
08 apr 2,095 2,130 2,060
2,150 0 +0,120 +5,97%
09 apr 2,065 2,060 2,036
2,107 0 -0,070 -3,29%
10 apr 2,301 2,060 2,050
2,301 0 0,000 0,00%
11 apr 2,109 2,100 2,046
2,125 0 +0,040 +1,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront