Vopak Trader Long 15,50

Goldman Sachs, DE000GZ1MGV8
2,307 09:40
+0,137 (+6,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,505 2,500 2,487
2,530 0 -0,010 -0,40%
02 apr 2,498 2,550 2,486
2,550 0 +0,050 +2,00%
03 apr 2,498 2,470 2,435
2,525 0 -0,080 -3,14%
04 apr 2,428 2,200 2,200
2,433 0 -0,270 -10,93%
07 apr 2,066 2,140 2,048
2,272 0 -0,060 -2,73%
08 apr 2,201 2,240 2,167
2,260 0 +0,100 +4,67%
09 apr 2,174 2,170 2,142
2,214 0 -0,070 -3,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront