Orange Trader Long 7,47

Goldman Sachs, DE000GZ2G2B4
4,201 15:45
-0,289 (-6,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,608 4,590 4,563
4,621 0 +0,060 +1,32%
02 apr 4,637 4,540 4,510
4,637 0 -0,050 -1,09%
03 apr 4,675 4,980 4,655
4,990 0 +0,440 +9,69%
04 apr 5,020 4,650 4,650
5,030 0 -0,330 -6,63%
07 apr 4,241 4,470 4,241
4,642 0 -0,180 -3,87%
08 apr 4,320 4,490 4,205
4,540 0 +0,020 +0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront