Vopak Trader Long 16,27

Goldman Sachs, DE000GZ2ULV9
2,140 18:30
+0,010 (+0,47%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,429 2,420 2,412
2,454 0 -0,020 -0,82%
02 apr 2,423 2,480 2,411
2,480 0 +0,060 +2,48%
03 apr 2,417 2,400 2,360
2,449 0 -0,080 -3,23%
04 apr 2,351 2,130 2,130
2,358 0 -0,270 -11,25%
07 apr 1,989 2,060 1,961
2,131 0 -0,070 -3,29%
08 apr 2,130 2,160 2,091
2,180 0 +0,100 +4,85%
09 apr 2,094 2,090 2,064
2,143 500 -0,070 -3,24%
10 apr 2,328 2,080 2,070
2,328 0 -0,010 -0,48%
11 apr 2,111 2,130 2,074
2,140 0 +0,050 +2,40%
14 apr 2,159 2,140 2,130
2,190 0 +0,010 +0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront