Vopak Trader Long 21,83

Goldman Sachs, DE000GZ37W61
1,570 18:30
+0,100 (+6,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,840 1,830 1,824
1,867 0 -0,020 -1,08%
02 apr 1,838 1,890 1,823
1,890 0 +0,060 +3,28%
03 apr 1,829 1,810 1,772
1,861 0 -0,080 -4,23%
04 apr 1,763 1,540 1,540
1,770 0 -0,270 -14,92%
07 apr 1,420 1,470 1,411
1,542 0 -0,070 -4,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront