Vopak Trader Long 20,88

Goldman Sachs, DE000GZ37TJ2
1,702 09:39
+0,022 (+1,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,977 1,970 1,957
2,002 0 -0,020 -1,01%
02 apr 1,979 2,030 1,958
2,030 0 +0,060 +3,05%
03 apr 1,970 1,940 1,907
1,997 0 -0,090 -4,43%
04 apr 1,899 1,680 1,680
1,904 0 -0,260 -13,40%
07 apr 1,535 1,610 1,523
1,680 0 -0,070 -4,17%
08 apr 1,671 1,710 1,639
1,730 0 +0,100 +6,21%
09 apr 1,643 1,640 1,614
1,687 0 -0,070 -4,09%
10 apr 1,880 1,630 1,620
1,880 0 -0,010 -0,61%
11 apr 1,662 1,680 1,621
1,690 0 +0,050 +3,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront