Vopak Trader Long 21,83

Goldman Sachs, DE000GZ3PEV2
1,850 10:10
+0,020 (+1,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,970 1,990 1,969
2,018 0 +0,030 +1,53%
04 mrt 1,958 1,980 1,924
1,986 0 -0,010 -0,50%
05 mrt 1,935 1,950 1,909
1,962 0 -0,030 -1,52%
06 mrt 1,966 1,850 1,850
1,972 0 -0,100 -5,13%
07 mrt 1,869 1,860 1,840
1,887 0 +0,010 +0,54%
10 mrt 1,850 1,810 1,800
1,871 0 -0,050 -2,69%
11 mrt 1,801 1,800 1,788
1,828 0 -0,010 -0,55%
12 mrt 1,832 1,900 1,830
1,900 0 +0,100 +5,56%
13 mrt 1,855 1,780 1,780
1,887 0 -0,120 -6,32%
14 mrt 1,802 1,830 1,797
1,849 0 +0,050 +2,81%
17 mrt 1,838 1,870 1,828
1,874 0 +0,040 +2,19%
18 mrt 1,879 1,830 1,830
1,890 0 -0,040 -2,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront