Vopak Trader Long 21,91

Goldman Sachs, DE000GZ3PEV2
1,580 18:30
+0,050 (+3,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,876 1,870 1,859
1,901 0 -0,020 -1,06%
02 apr 1,878 1,920 1,858
1,920 0 +0,050 +2,67%
03 apr 1,870 1,840 1,807
1,896 0 -0,080 -4,17%
04 apr 1,801 1,570 1,570
1,804 0 -0,270 -14,67%
07 apr 1,437 1,510 1,422
1,646 0 -0,060 -3,82%
08 apr 1,571 1,610 1,538
1,630 0 +0,100 +6,62%
09 apr 1,547 1,540 1,513
1,585 0 -0,070 -4,35%
10 apr 1,779 1,530 1,520
1,779 0 -0,010 -0,65%
11 apr 1,560 1,580 1,522
1,590 0 +0,050 +3,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront