Vopak Trader Long 22,83

Goldman Sachs, DE000GZ3PJE7
1,770 18:30
+0,050 (+2,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,827 1,860 1,827
1,883 0 +0,040 +2,20%
04 mrt 1,815 1,840 1,791
1,851 0 -0,020 -1,08%
05 mrt 1,799 1,810 1,774
1,827 0 -0,030 -1,63%
06 mrt 1,829 1,720 1,710
1,837 0 -0,090 -4,97%
07 mrt 1,733 1,720 1,700
1,751 0 0,000 0,00%
10 mrt 1,716 1,670 1,670
1,735 0 -0,050 -2,91%
11 mrt 1,673 1,660 1,650
1,690 0 -0,010 -0,60%
12 mrt 1,677 1,760 1,677
1,760 0 +0,100 +6,02%
13 mrt 1,727 1,650 1,640
1,749 0 -0,110 -6,25%
14 mrt 1,666 1,700 1,666
1,712 0 +0,050 +3,03%
17 mrt 1,698 1,730 1,690
1,737 0 +0,030 +1,76%
18 mrt 1,745 1,690 1,690
1,755 0 -0,040 -2,31%
19 mrt 1,718 1,730 1,699
1,730 0 +0,040 +2,37%
20 mrt 1,750 1,750 1,722
1,785 0 +0,020 +1,16%
21 mrt 1,744 1,730 1,705
1,749 0 -0,020 -1,14%
24 mrt 1,752 1,720 1,710
1,761 0 -0,010 -0,58%
25 mrt 1,749 1,770 1,749
1,811 0 +0,050 +2,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront