Vopak Trader Long 22,78

Goldman Sachs, DE000GZ3V4S4
1,516 09:40
+0,016 (+1,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,790 1,780 1,773
1,816 0 -0,020 -1,11%
02 apr 1,784 1,840 1,772
1,840 0 +0,060 +3,37%
03 apr 1,778 1,760 1,721
1,810 0 -0,080 -4,35%
04 apr 1,713 1,490 1,490
1,719 0 -0,270 -15,34%
07 apr 1,353 1,420 1,321
1,546 0 -0,070 -4,70%
08 apr 1,487 1,520 1,452
1,540 0 +0,100 +7,04%
09 apr 1,456 1,460 1,425
1,501 0 -0,060 -3,95%
10 apr 1,689 1,440 1,440
1,689 0 -0,020 -1,37%
11 apr 1,504 1,500 1,435
1,514 0 +0,060 +4,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront