Paychex Trader Long 115,02

Goldman Sachs, DE000GZ3V7P3
+ Paychex Trader Long 115,02 op mijn watchlist
2,630 18:30
-0,210 (-7,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,645 3,820 3,585
3,820 0 +0,330 +9,46%
04 mrt 3,735 3,700 3,635
3,800 0 -0,120 -3,14%
05 mrt 3,615 3,460 3,390
3,655 0 -0,240 -6,49%
06 mrt 3,485 3,350 3,250
3,485 0 -0,110 -3,18%
07 mrt 3,315 3,360 3,210
3,380 0 +0,010 +0,30%
10 mrt 3,555 3,920 3,435
4,020 0 +0,560 +16,67%
11 mrt 3,725 3,040 3,020
3,745 0 -0,880 -22,45%
12 mrt 2,975 2,810 2,720
3,055 0 -0,230 -7,57%
13 mrt 2,685 2,640 2,610
2,870 0 -0,170 -6,05%
14 mrt 2,755 2,830 2,670
2,850 0 +0,190 +7,20%
17 mrt 2,825 2,960 2,745
2,960 0 +0,130 +4,59%
18 mrt 3,075 2,870 2,830
3,095 0 -0,090 -3,04%
19 mrt 2,975 2,930 2,910
3,095 0 +0,060 +2,09%
20 mrt 3,055 2,840 2,840
3,085 0 -0,090 -3,07%
21 mrt 2,775 2,630 2,590
2,775 0 -0,210 -7,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront