EUR/USD Trader Long 0,76

Goldman Sachs, DE000GZ4C8R9
32,100 18:30
+1,030 (+3,32%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 29,760 29,690 29,570
29,870 0 -0,020 -0,07%
02 apr 29,660 30,040 29,590
30,140 0 +0,350 +1,18%
03 apr 30,620 31,190 30,580
31,840 0 +1,150 +3,83%
04 apr 31,480 30,860 30,760
31,480 0 -0,330 -1,06%
07 apr 31,050 30,450 30,320
31,250 0 -0,410 -1,33%
08 apr 30,710 30,360 30,250
30,850 0 -0,090 -0,30%
09 apr 31,320 31,070 30,930
31,500 0 +0,710 +2,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront