EUR/GBP Trader Long 0,83

Goldman Sachs, DE000GZ4E081
4,685 18:30
+0,040 (+0,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,566 1,410 1,390
1,660 0 -0,190 -11,88%
02 apr 1,440 1,520 1,260
1,641 0 +0,110 +7,80%
03 apr 1,501 2,070 1,340
2,395 0 +0,550 +36,18%
04 apr 2,590 3,106 2,470
3,260 0 +1,036 +50,05%
07 apr 3,290 3,915 3,250
3,915 0 +0,809 +26,05%
08 apr 3,825 3,445 3,326
3,985 0 -0,470 -12,01%
09 apr 4,254 4,455 4,045
4,735 0 +1,010 +29,32%
10 apr 3,476 4,645 3,220
4,705 0 +0,190 +4,26%
11 apr 4,885 4,685 4,645
5,560 0 +0,040 +0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront