EUR/GBP Trader Long 0,16

Goldman Sachs, DE000GZ78ML7
+ EUR/GBP Trader Long 0,16 op mijn watchlist
81,160 18:30
+0,010 (+0,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 80,550 80,500 80,500
80,560 0 -0,040 -0,05%
02 apr 80,530 80,530 80,480
80,550 0 +0,030 +0,04%
03 apr 80,520 80,640 80,500
80,710 0 +0,110 +0,14%
04 apr 80,760 80,850 80,730
80,880 0 +0,210 +0,26%
07 apr 80,900 81,010 80,880
81,010 0 +0,160 +0,20%
08 apr 80,980 80,910 80,900
81,020 0 -0,100 -0,12%
09 apr 81,090 81,110 81,040
81,180 0 +0,200 +0,25%
10 apr 80,930 81,150 80,880
81,160 0 +0,040 +0,05%
11 apr 81,220 81,160 81,150
81,320 0 +0,010 +0,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront