Nike Trader Long 23,09

Goldman Sachs, DE000GZ7B585
4,618 18:30
+0,027 (+0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,100 5,140 4,942
5,180 0 -0,210 -3,93%
04 feb 5,270 5,150 5,150
5,350 0 +0,010 +0,19%
05 feb 5,230 5,010 5,000
5,230 0 -0,140 -2,72%
06 feb 5,050 4,989 4,976
5,090 0 -0,021 -0,42%
07 feb 4,785 4,591 4,515
4,805 0 -0,398 -7,98%
10 feb 4,535 4,618 4,535
4,660 0 +0,027 +0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront